24H 最高$0.326
24H 最低$0.313
今日开盘$0.319
24H 成交量$6.09万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $7,885.89万 | -1.30% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,259.36万 | -1.21% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.35% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.45% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $3,352.13万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 167 |
AAOIBAAOIB
|
$48.42 | $53.00 | $46.43 | $114.51万 | — | -7.68% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $3,734.97万 | 0.32% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.71亿 | -0.23% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.01亿 | -9.98% |
| 422 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.60万 | $3,930.40万 | -1.66% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.82% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
Filecoin _BTC行情
Render _比特币行情
艾达币 _比特币行情
Midnight _比特币
Injective _比特币
First Digital _以太坊ETH价格
达世币 _比特币
波场 _数字货币市值
Ripple USD _加密货币行情
Polygon _比特币
EUR _加密货币行情
牛来 _比特币
Plasma _比特币
瑞波币 _币种排行
TONToken _币种排行
Ethena USDe _加密货币行情
NEXPACE _数字货币市值
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Aster _BTC行情
Official _比特币
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
大零币 _加密货币行情
PAX Gold _比特币行情
Ether.fi _币种排行
Official _BTC行情
Sophon _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
RWUSD _币种排行
Ethena _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Quant _BTC行情
Plasma _币种排行
Ethena _币种排行
Internet _数字货币市值