24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8433
24H 成交量$2,692.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.61万 | $7,885.89万 | -1.36% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 354 |
SSVSSV Network
|
$2.041 | $2.13 | $1.96 | $39.69万 | $1,413.15万 | -2.11% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 318 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.14万 | $3,352.13万 | 1.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 155 |
AAOIBAAOIB
|
$49.88 | $52.37 | $46.43 | $124.41万 | — | -4.70% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.51% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 135 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $154.77万 | $4.01亿 | -3.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $207.87万 | $1.01亿 | -6.17% |
| 430 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -0.40% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
以太坊 _比特币行情
Bubblemaps _加密货币行情
SOXSB _加密货币行情
EUR _比特币
TQQQB _数字货币市值
Particle _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
AMDB _比特币
THORChain _数字货币市值
Filecoin _加密货币行情
Polkadot _币种排行
BEB _数字货币市值
BFUSD _以太坊ETH价格
BENQI _以太坊ETH价格
以太坊 _BTC行情
Render _数字货币市值
Injective _BTC行情
EUR _比特币行情
BFUSD _BTC行情
Injective _以太坊ETH价格
Injective _比特币行情
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Aptos _BTC行情
Prometeus _加密货币行情
StraitsX USD _币种排行
Bubblemaps _BTC行情
BitTensor _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
BitTensor _比特币
Sui _数字货币市值
币安币 _比特币行情
Binance _比特币行情
大零币 _比特币行情
RWUSD _加密货币行情
达世币 _比特币
Polkadot _以太坊ETH价格
SNXXB _比特币行情