24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015949
24H 成交量$67.81万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$5.008 | $5.09 | $4.79 | $166.01万 | $7,885.89万 | 0.74% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.60万 | $3,259.36万 | 0.00% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.75万 | $1,413.15万 | -0.95% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 152 |
AAOIBAAOIB
|
$50.47 | $52.37 | $46.43 | $128.26万 | — | -0.98% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.58万 | $25.71亿 | 0.91% |
| 124 |
CRVCurve DAO Token
|
$0.2508 | $0.2644 | $0.245 | $166.65万 | $4.01亿 | -2.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.25万 | $1.01亿 | -0.84% |
| 415 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.87% |
| 137 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $152.46万 | $1,672.28万 | 1.63% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.34万 | $2.04亿 | 2.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
NBISB _比特币行情
Pudgy Penguins _比特币
Aster _加密货币行情
BFUSD _BTC行情
Aerodrome _比特币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币
Uniswap _BTC行情
Quant _BTC行情
Polygon _币种排行
Act I : The _比特币行情
Initia _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _比特币
Aave _比特币行情
Binance _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币
Pyth Network _加密货币行情
BENQI _比特币
Sui _币种排行
BEB _币种排行
USDC _比特币行情
Ethena USDe _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
LayerZero _比特币行情
Ripple USD _数字货币市值
SOXSB _BTC行情
狗币 _比特币行情
Plasma _币种排行
SOXSB _数字货币市值
NFPrompt _比特币行情