24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$40.13万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.36 | $4.68 | $4.31 | $152.25万 | $7,282.47万 | -4.95% |
| 345 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.82万 | $3,208.63万 | -2.82% |
| 341 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $32.32万 | $1,430.88万 | -3.62% |
| 558 |
XVSVenus
|
$2.46 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.17% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.72万 | $3,420.70万 | -3.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$912.37 | $923.31 | $903.50 | $1.05万 | — | -0.11% |
| 196 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $75.48万 | — | -7.60% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 522 |
ONT本体
|
$0.04004 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.38万 | $25.23亿 | -2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $152.27万 | $3.65亿 | -3.08% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.78万 | $3,887.92万 | -4.02% |
| 56 |
DODODODO
|
$0.03252 | $0.03555 | $0.02741 | $695.44万 | $2,064.61万 | 18.04% |
| 224 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $61.52万 | $2.01亿 | -4.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |