24H 最高$678.93
24H 最低$614.96
今日开盘$631.16
24H 成交量$145.62万
流通市值—
24H 涨跌额(-$10.22)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ZENHorizen
|
$4.775 | $5.03 | $4.70 | $128.94万 | $8,143.96万 | -3.44% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.42万 | $3,347.19万 | -1.23% |
| 260 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.97万 | $1,490.97万 | 2.29% |
| 654 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.88% |
| 554 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 161 |
AAOIBAAOIB
|
$52.97 | $57.97 | $51.30 | $104.69万 | — | 2.44% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.87万 | — | -2.30% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $151.22万 | $26.43亿 | -2.03% |
| 131 |
CRVCurve DAO Token
|
$0.2391 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.39% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
RSRReserve Rights
|
$0.001529 | $0.001609 | $0.001509 | $101.59万 | $9,756.47万 | -4.85% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.61万 | $4,051.78万 | -0.13% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.22% |
| 264 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |