24H 最高$45.88
24H 最低$42.97
今日开盘$43.05
24H 成交量$122.34万
流通市值—
24H 涨跌额($0.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $126.95万 | $8,143.96万 | -3.18% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.08万 | $3,347.19万 | -0.92% |
| 262 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $55.12万 | $1,490.97万 | 2.23% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.19万 | $4,549.47万 | -1.44% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.83% |
| 162 |
AAOIBAAOIB
|
$53.48 | $57.97 | $51.30 | $104.26万 | — | 3.64% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.58万 | $26.43亿 | -1.81% |
| 135 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $139.05万 | $3.97亿 | -2.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.93万 | $9,756.47万 | -3.59% |
| 327 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $41.27万 | $4,051.78万 | -0.34% |
| 152 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.48万 | $1,688.05万 | -0.39% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |