24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000932
24H 成交量$20.70万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$5.014 | $5.09 | $4.79 | $164.13万 | $7,885.89万 | 0.64% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.50万 | $3,259.36万 | -0.60% |
| 336 |
SSVSSV Network
|
$2.079 | $2.13 | $1.96 | $42.47万 | $1,413.15万 | -1.28% |
| 664 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.87% |
| 308 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.94万 | $3,352.13万 | 0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 647 |
GSBGSB
|
$917.22 | $918.32 | $898.21 | $8.91万 | — | 0.52% |
| 153 |
AAOIBAAOIB
|
$50.69 | $52.37 | $46.43 | $128.19万 | — | -0.71% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 495 |
ONT本体
|
$0.04112 | $0.04221 | $0.04055 | $22.68万 | $3,734.97万 | 0.32% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.55万 | $25.71亿 | 1.35% |
| 125 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $164.61万 | $4.01亿 | -2.49% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
RSRReserve Rights
|
$0.001636 | $0.001701 | $0.001589 | $205.00万 | $1.01亿 | -1.74% |
| 415 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.74% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.65% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.06万 | $2.04亿 | 2.22% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
Internet _加密货币行情
BitTensor _加密货币行情
瑞波币 _数字货币市值
Avalanche _比特币
SNXXB _比特币行情
SOXSB _数字货币市值
Chainlink _数字货币市值
TQQQB _币种排行
达世币 _数字货币市值
Midnight _BTC行情
CyberConnect _BTC行情
Ether.fi _比特币
NBISB _加密货币行情
Caldera _数字货币市值
Gram _BTC行情
Initia _加密货币行情
Polygon _数字货币市值
比特币 _数字货币市值
Quant _BTC行情
USD.AI _以太坊ETH价格
Arbitrum _比特币行情
Caldera _币种排行
United Stables _以太坊ETH价格
USD.AI _数字货币市值
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Ondo _比特币行情
波场 _币种排行
BEAMX _BTC行情
USDC _比特币行情
Particle _BTC行情
Midnight _以太坊ETH价格
Polkadot _BTC行情
Ethena _加密货币行情
NBISB _比特币行情
BFUSD _比特币
Act I : The _BTC行情
CyberConnect _币种排行
Binance _BTC行情
Hedera _BTC行情