24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0782
24H 成交量$142.06万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.149 | $4.43 | $3.82 | $238.54万 | $6,776.33万 | -5.06% |
| 208 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.73万 | $2,954.80万 | -6.75% |
| 333 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $44.92万 | $1,344.03万 | -6.76% |
| 458 |
XVSVenus
|
$2.328 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.86% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 425 |
AAOIBAAOIB
|
$48.57 | $48.71 | $46.96 | $29.39万 | — | 0.10% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.53万 | $3,513.77万 | -7.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $500.29万 | $23.53亿 | -6.25% |
| 100 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $303.63万 | $3.39亿 | -8.58% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $116.62万 | $8,654.95万 | -6.29% |
| 185 |
TRBTellor
|
$13.09 | $14.25 | $12.28 | $114.45万 | $3,559.98万 | -6.83% |
| 53 |
DODODODO
|
$0.03219 | $0.03582 | $0.0297 | $1,038.50万 | $2,393.84万 | 7.66% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.36万 | $1.89亿 | -3.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |