24H 最高$0.1028
24H 最低$0.0877
今日开盘$0.1028
24H 成交量$103.16万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $167.30万 | $7,885.89万 | -0.32% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.39万 | $3,259.36万 | 0.30% |
| 357 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $39.65万 | $1,413.15万 | -1.34% |
| 663 |
XVSVenus
|
$2.745 | $2.77 | $2.67 | $6.68万 | $4,475.31万 | -0.44% |
| 314 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0351 | $47.50万 | $3,352.13万 | 1.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 651 |
GSBGSB
|
$912.3 | $918.32 | $898.21 | $8.52万 | — | 0.22% |
| 156 |
AAOIBAAOIB
|
$50.51 | $52.37 | $46.43 | $124.37万 | — | -3.37% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 488 |
ONT本体
|
$0.04133 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 1.20% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $242.46万 | $25.71亿 | 0.90% |
| 135 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $155.17万 | $4.01亿 | -2.68% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
RSRReserve Rights
|
$0.001653 | $0.00172 | $0.001589 | $209.79万 | $1.01亿 | -3.84% |
| 415 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.62万 | $3,930.40万 | 0.20% |
| 133 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.43万 | $1,672.28万 | -0.13% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0311 | $72.70万 | $2.04亿 | 3.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
BEB _以太坊ETH价格
Plasma _加密货币行情
大零币 _比特币行情
QQQB _比特币
BEB _币种排行
以太坊 _以太坊ETH价格
SNXXB _比特币行情
波场 _数字货币市值
Holo _以太坊ETH价格
艾达币 _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
StraitsX USD _币种排行
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
Sui _以太坊ETH价格
Polygon _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
TQQQB _BTC行情
Artificial _比特币行情
Binance _比特币
Initia _加密货币行情
MegaETH _比特币
KORUB _BTC行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Initia _币种排行
Gram _比特币
Aerodrome _BTC行情
比特币 _比特币行情
SOXSB _BTC行情
Midnight _币种排行
Prometeus _BTC行情
EUR _比特币行情