24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.032 | $5.13 | $4.72 | $185.34万 | $8,200.15万 | -0.08% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.10万 | $3,341.74万 | 0.30% |
| 282 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -5.01% |
| 598 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.38万 | $4,616.60万 | 0.33% |
| 475 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.17万 | $3,370.38万 | 0.85% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 196 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $95.41万 | — | 6.00% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 541 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.46万 | $3,763.88万 | 2.26% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.98万 | $26.31亿 | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.263 | $0.2713 | $0.2476 | $187.20万 | $4.22亿 | 1.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 56 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $813.64万 | $1.08亿 | 2.21% |
| 365 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | -0.13% |
| 174 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $117.71万 | $1,672.59万 | 5.05% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.94万 | $2.03亿 | 0.65% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
NEXPACE _加密货币行情
以太经典 _比特币行情
Hyperliquid _加密货币行情
QQQB _比特币
以太坊 _以太坊ETH价格
USD1 _比特币行情
COINB _以太坊ETH价格
Tether Gold _比特币
艾达币 _币种排行
Solana _币种排行
Ethena _比特币
Reserve Rights _币种排行
牛来 _比特币
StraitsX USD _币种排行
Gram _比特币行情
Arbitrum _比特币
Prometeus _加密货币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _加密货币行情
PAX Gold _比特币行情
Ethena _数字货币市值
Reserve Rights _币种排行
Uniswap _数字货币市值
KORUB _比特币行情
COINB _比特币行情
Ondo _数字货币市值
United Stables _比特币
Bubblemaps _比特币行情
达世币 _币种排行
BFUSD _BTC行情
比特现金 _以太坊ETH价格
United Stables _比特币
United Stables _数字货币市值
Hyperliquid _比特币行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
Gains Network _币种排行
NEXPACE _以太坊ETH价格