24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$134.06万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | 0.10% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $47.89万 | $3,341.74万 | 0.90% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -4.95% |
| 599 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.29% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 201 |
AAOIBAAOIB
|
$51.92 | $54.11 | $47.62 | $91.66万 | — | 3.84% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.11万 | — | 8.01% |
| 542 |
ONT本体
|
$0.04124 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.43% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.29万 | $26.31亿 | -0.23% |
| 128 |
CRVCurve DAO Token
|
$0.2655 | $0.2713 | $0.2476 | $182.90万 | $4.22亿 | 2.55% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $872.46万 | $1.08亿 | 3.30% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.39万 | $4,047.11万 | -0.39% |
| 175 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $112.38万 | $1,672.59万 | 5.91% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aave _数字货币市值
PancakeSwap _币种排行
BMNRB _数字货币市值
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Zama _加密货币行情
USD1 _比特币行情
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _BTC行情
比特币 _以太坊ETH价格
Pyth Network _币种排行
Shiba Inu _数字货币市值
First Digital _BTC行情
Official _币种排行
PAX Gold _比特币行情
Ethena _加密货币行情
波场 _数字货币市值
以太经典 _比特币
Shiba Inu _加密货币行情
Holo _币种排行
Pepe _比特币行情
Gram _比特币
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _数字货币市值
BitTensor _币种排行
以太经典 _加密货币行情
大零币 _以太坊ETH价格
Sui _币种排行
币安币 _比特币
DRAMB _加密货币行情
牛来 _比特币行情
Internet _加密货币行情
Celestia _加密货币行情
LayerZero _币种排行
Internet _比特币